We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 62 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 20/2/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 24.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 15.00 | 18.50 | 10.50 | 0.00 % | 0 | 2 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 4.40 | 9.20 | 5.80 | 61.11 % | 2 | 1 |
| 530.00 | 4.10 | 5.60 | 3.80 | 100.00 % | 73 | 182 |
| 535.00 | 2.05 | 2.55 | 2.55 | 155.00 % | 11 | 17 |
| 540.00 | 0.80 | 1.35 | 0.60 | 20.00 % | 15 | 157 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 0.05 | 0.70 | 0.50 | 0.00 % | 0 | 12 |
| 510.00 | 0.10 | 1.35 | 0.31 | -58.67 % | 1 | 155 |
| 515.00 | 0.05 | 3.70 | 0.45 | -79.07 % | 4 | 39 |
| 520.00 | 0.25 | 0.95 | 0.80 | -74.68 % | 43 | 100 |
| 525.00 | 1.15 | 2.15 | 3.00 | -40.59 % | 2 | 190 |
| 530.00 | 2.65 | 3.50 | 5.32 | -26.11 % | 57 | 1,639 |
| 535.00 | 5.10 | 9.30 | 6.75 | -45.12 % | 1 | 122 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 9.60 | 14.40 | 13.00 | 0.00 % | 0 | 55 |
| 545.00 | 12.40 | 15.70 | 15.00 | 0.00 % | 0 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
