ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TT Trane Technologies plc

377.11
0.21 (0.06%)
21 Dec 2024 - Closed
Delayed by 15 minutes

TT Dec 20 2024 300 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.000.000.000.00 %00
340.000.000.000.000.00 %00
350.000.000.000.000.00 %00
360.000.000.000.000.00 %00
370.000.000.000.000.00 %00
380.000.000.000.000.00 %00
390.000.711.000.710.00 %0161
400.000.000.000.000.00 %00
410.000.040.100.040.00 %0106
420.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.100.150.100.00 %0226
340.000.000.000.000.00 %00
350.000.000.000.000.00 %00
360.000.201.600.200.00 %0112
370.000.000.000.000.00 %00
380.000.000.000.000.00 %00
390.0011.4014.9012.500.00 %0194
400.0022.2025.1022.35-4.73 %15137
410.000.000.000.000.00 %00
420.000.000.000.000.00 %00