We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 1,885 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.40 | 11.60 | 12.24 | 0.00 % | 0 | 130 |
| 47.00 | 8.60 | 10.00 | 9.20 | -9.18 % | 20 | 373 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.20 | 3.90 | 2.70 | 0.00 % | 0 | 974 |
| 55.00 | 1.20 | 1.35 | 1.47 | 26.72 % | 2 | 1,340 |
| 57.50 | 0.10 | 0.45 | 0.10 | -60.00 % | 10 | 2,363 |
| 60.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 34 | 1,435 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 1,489 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 355 |
| 47.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 2,541 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.45 | 0.32 | -36.00 % | 1 | 725 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.50 | 7.70 | 5.90 | 0.00 % | 0 | 793 |
| 65.00 | 7.00 | 10.30 | 8.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
