We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.05 | Volume | 35 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 59 | Day's Range | 15.25 - 20.00 |
| Open | 15.45 | Prev Close | 9.72 | Last Trade | 04/1/2025 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 7.45 | 9.75 | 7.45 | 185.44 % | 184 | 280 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 2.14 | 4.75 | 2.47 | 177.53 % | 542 | 423 |
| 512.50 | 0.14 | 1.11 | 0.70 | 55.56 % | 295 | 136 |
| 515.00 | 0.01 | 0.15 | 0.01 | -96.15 % | 885 | 636 |
| 517.50 | 0.01 | 0.04 | 0.02 | -88.89 % | 787 | 76 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 466 | 512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 0.02 | 0.04 | 0.04 | -97.85 % | 133 | 187 |
| 505.00 | 0.01 | 0.04 | 0.02 | -99.37 % | 203 | 258 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.05 | 0.43 | 0.25 | -96.45 % | 874 | 82 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 2.42 | 7.25 | 3.85 | -71.96 % | 6 | 2 |
| 520.00 | 6.50 | 7.95 | 7.20 | -55.00 % | 44 | 26 |
| 525.00 | 9.95 | 13.85 | 20.90 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
