We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 237 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 348 | Day's Range | 3.30 - 4.03 |
| Open | 3.48 | Prev Close | 3.25 | Last Trade | 29/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 6.05 | 8.40 | 6.33 | -7.59 % | 36 | 453 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.40 | 4.70 | 4.45 | -5.32 % | 133 | 1,241 |
| 136.00 | 3.90 | 5.20 | 4.00 | -3.61 % | 84 | 652 |
| 137.00 | 3.00 | 3.55 | 3.59 | -6.75 % | 507 | 238 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.04 | 2.76 | 2.64 | -4.35 % | 223 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.86 | 2.08 | 2.00 | 22.70 % | 321 | 589 |
| 131.00 | 2.21 | 2.45 | 2.26 | 20.21 % | 156 | 375 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.98 | 3.10 | 2.88 | 10.77 % | 135 | 517 |
| 134.00 | 3.45 | 3.65 | 3.43 | 10.65 % | 65 | 106 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.35 | 4.75 | 4.44 | 15.32 % | 238 | 54 |
| 137.00 | 4.90 | 6.90 | 4.69 | 9.07 % | 572 | 32 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
