Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 1,038 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 2.57 | Last Trade | 27/11/2024 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.40 | 14.60 | 11.30 | 0.00 % | 0 | 0 |
| 22.50 | 8.20 | 12.50 | 9.00 | 0.00 % | 0 | 10 |
| 25.00 | 5.70 | 9.70 | 6.70 | 0.00 % | 0 | 2 |
| 27.50 | 2.50 | 5.20 | 4.60 | 0.00 % | 0 | 117 |
| 30.00 | 2.05 | 2.70 | 2.55 | -0.78 % | 3 | 1,038 |
| 32.50 | 0.40 | 0.55 | 0.50 | -10.71 % | 33 | 3,686 |
| 35.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 57 | 2,936 |
| 37.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 190 |
| 40.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.06 | 0.85 | 0.06 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 16 |
| 22.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 68 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 343 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 264 |
| 30.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 16 | 971 |
| 32.50 | 0.70 | 0.85 | 0.75 | 5.63 % | 82 | 2,326 |
| 35.00 | 2.05 | 4.20 | 2.97 | 0.00 % | 0 | 213 |
| 37.50 | 3.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
