Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.30 | 6.15 | 6.40 | 0.00 % | 0 | 14 |
| 136.00 | 3.80 | 4.90 | 5.70 | 0.00 % | 0 | 28 |
| 137.00 | 3.40 | 3.85 | 4.80 | 0.00 % | 0 | 22 |
| 138.00 | 2.69 | 3.45 | 4.00 | 0.00 % | 0 | 41 |
| 139.00 | 2.01 | 2.93 | 2.04 | 0.00 % | 0 | 48 |
| 140.00 | 1.50 | 1.86 | 1.75 | 6.06 % | 18 | 203 |
| 141.00 | 0.98 | 2.24 | 1.20 | 23.71 % | 2 | 193 |
| 142.00 | 0.69 | 0.83 | 0.85 | 14.86 % | 8 | 171 |
| 143.00 | 0.40 | 0.83 | 0.57 | 26.67 % | 1 | 359 |
| 144.00 | 0.24 | 1.25 | 1.38 | 206.67 % | 2 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.06 | 0.16 | 0.18 | 0.00 % | 0 | 3,288 |
| 136.00 | 0.13 | 0.21 | 0.18 | 0.00 % | 0 | 245 |
| 137.00 | 0.24 | 0.88 | 0.35 | 0.00 % | 0 | 35 |
| 138.00 | 0.26 | 0.57 | 0.58 | -24.68 % | 1 | 155 |
| 139.00 | 0.66 | 0.85 | 0.73 | 5.80 % | 3 | 89 |
| 140.00 | 1.06 | 1.38 | 0.95 | -40.62 % | 61 | 127 |
| 141.00 | 1.26 | 1.80 | 1.89 | -5.50 % | 1 | 22 |
| 142.00 | 0.60 | 2.55 | 1.93 | 0.00 % | 0 | 34 |
| 143.00 | 1.99 | 3.40 | 2.11 | 0.00 % | 0 | 14 |
| 144.00 | 2.03 | 4.10 | 3.29 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
