We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 43.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 47.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.40 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.60 | 5.60 | 3.75 | 0.00 % | 0 | 7 |
| 100.00 | 1.90 | 2.35 | 2.00 | 19.05 % | 3 | 1,813 |
| 105.00 | 0.10 | 0.65 | 0.47 | 27.03 % | 10 | 23 |
| 110.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 7 |
| 115.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 12 |
| 120.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 1,752 |
| 95.00 | 0.70 | 1.00 | 1.25 | 0.00 % | 0 | 9 |
| 100.00 | 1.90 | 2.80 | 3.55 | 0.00 % | 0 | 359 |
| 105.00 | 5.20 | 8.20 | 7.85 | 0.00 % | 0 | 1 |
| 110.00 | 9.80 | 12.90 | 7.15 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
