We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 52.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.40 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 29.10 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 24.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.50 | 8.50 | 6.90 | 0.00 % | 195 | 0 |
| 230.00 | 0.10 | 3.70 | 2.20 | -75.56 % | 4 | 5 |
| 240.00 | 0.05 | 1.00 | 1.25 | -75.00 % | 2 | 2 |
| 250.00 | 1.14 | 2.30 | 0.50 | -56.14 % | 2 | 20 |
| 260.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.40 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.70 | 1.30 | 0.75 | 50.00 % | 2 | 6 |
| 210.00 | 1.85 | 5.00 | 1.75 | 0.00 % | 0 | 0 |
| 220.00 | 4.80 | 8.00 | 6.10 | 388.00 % | 1 | 42 |
| 230.00 | 9.00 | 12.50 | 13.10 | 178.72 % | 1 | 83 |
| 240.00 | 18.10 | 22.30 | 8.57 | 0.00 % | 0 | 34 |
| 250.00 | 27.50 | 31.50 | 12.45 | 0.00 % | 0 | 44 |
| 260.00 | 37.50 | 42.00 | 12.10 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
