We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.70 | 13.70 | 19.70 | 0.00 % | 0 | 0 |
| 47.50 | 9.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.50 | 7.70 | 5.19 | 0.00 % | 0 | 4 |
| 55.00 | 3.10 | 4.90 | 3.84 | 0.00 % | 0 | 1 |
| 57.50 | 1.20 | 5.00 | 1.10 | 69.23 % | 1 | 155 |
| 60.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 327 |
| 62.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 31 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 54 |
| 67.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 19 |
| 55.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 182 |
| 57.50 | 0.35 | 0.45 | 0.53 | -29.33 % | 5 | 34 |
| 60.00 | 1.75 | 1.95 | 1.62 | 0.00 % | 0 | 367 |
| 62.50 | 3.80 | 4.90 | 3.20 | 0.00 % | 0 | 45 |
| 65.00 | 6.10 | 8.30 | 4.30 | 0.00 % | 0 | 5 |
| 67.50 | 8.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
