We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.50 | 14.30 | 11.00 | 0.00 % | 0 | 0 |
| 77.50 | 10.30 | 12.20 | 8.50 | 0.00 % | 0 | 0 |
| 80.00 | 8.00 | 9.10 | 7.60 | 0.00 % | 0 | 3 |
| 82.50 | 5.90 | 6.50 | 5.90 | -27.16 % | 19 | 88 |
| 85.00 | 3.90 | 4.20 | 4.37 | 94.22 % | 15 | 956 |
| 87.50 | 2.10 | 2.30 | 1.75 | 84.21 % | 4 | 241 |
| 90.00 | 0.80 | 1.00 | 1.01 | 165.79 % | 41 | 236 |
| 92.50 | 0.20 | 0.35 | 0.30 | 76.47 % | 1 | 511 |
| 95.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 2 | 503 |
| 97.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 1,523 |
| 77.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 2 | 80 |
| 80.00 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 68 |
| 82.50 | 0.10 | 0.20 | 0.48 | 0.00 % | 0 | 60 |
| 85.00 | 0.30 | 1.40 | 0.35 | -68.18 % | 314 | 537 |
| 87.50 | 0.70 | 1.05 | 1.00 | -57.45 % | 33 | 116 |
| 90.00 | 2.10 | 2.30 | 4.33 | 0.00 % | 0 | 112 |
| 92.50 | 3.90 | 4.20 | 4.60 | 0.00 % | 0 | 62 |
| 95.00 | 5.80 | 7.20 | 7.00 | 0.00 % | 0 | 8 |
| 97.50 | 8.60 | 9.80 | 7.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
