We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 3 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 4.40 | Last Trade | 18/1/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.30 | 10.10 | 9.29 | -1.69 % | 0 | 3 |
| 115.00 | 3.40 | 6.20 | 3.70 | 0.00 % | 0 | 79 |
| 120.00 | 1.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 1.55 | 0.45 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.70 | 1.75 | 0.70 | 0.00 % | 0 | 5,941 |
| 105.00 | 0.20 | 4.00 | 1.40 | 0.00 % | 0 | 162 |
| 110.00 | 0.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.95 | 4.70 | 2.65 | -39.77 % | 5 | 3 |
| 120.00 | 3.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
