We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 354 | Day's Range | 0.08 - 0.13 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 22/1/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.40 | 4.60 | 4.63 | 55.89 % | 1 | 8 |
| 56.00 | 3.40 | 3.70 | 3.92 | 89.37 % | 17 | 29 |
| 57.00 | 2.45 | 2.65 | 2.82 | 90.54 % | 8 | 18 |
| 58.00 | 1.55 | 1.75 | 1.66 | 137.14 % | 19 | 283 |
| 59.00 | 0.90 | 1.00 | 1.00 | 150.00 % | 12 | 49 |
| 60.00 | 0.40 | 0.50 | 0.45 | 221.43 % | 90 | 74 |
| 61.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 27 | 21 |
| 62.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 20 | 354 |
| 63.00 | 0.12 | 0.30 | 0.05 | -58.33 % | 5 | 11 |
| 64.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 1 | 15 |
| 56.00 | 0.19 | 0.10 | 0.04 | -78.95 % | 1 | 19 |
| 57.00 | 0.05 | 0.10 | 0.06 | -86.67 % | 4 | 85 |
| 58.00 | 0.15 | 0.20 | 0.17 | -80.23 % | 22 | 82 |
| 59.00 | 0.40 | 0.50 | 0.36 | -73.72 % | 4 | 34 |
| 60.00 | 0.85 | 1.00 | 0.82 | -77.22 % | 28 | 22 |
| 61.00 | 1.60 | 1.75 | 1.80 | -57.14 % | 1 | 2 |
| 62.00 | 2.50 | 2.65 | 2.50 | -44.20 % | 1 | 13 |
| 63.00 | 3.40 | 3.70 | 5.40 | 0.00 % | 0 | 0 |
| 64.00 | 4.40 | 4.70 | 5.10 | 5.15 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
