We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1 |
| 55.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 5 |
| 56.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 16 |
| 57.00 | 1.15 | 1.30 | 1.48 | -22.92 % | 4 | 17 |
| 58.00 | 0.60 | 0.70 | 0.70 | -23.91 % | 113 | 178 |
| 59.00 | 0.25 | 0.40 | 0.40 | -46.67 % | 20 | 31 |
| 60.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 73 |
| 61.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 62.00 | 0.03 | 0.35 | 0.05 | 66.67 % | 2 | 354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 54.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 20 |
| 55.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 16 |
| 56.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 18 |
| 57.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 78 |
| 58.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 49 |
| 59.00 | 1.50 | 1.60 | 1.37 | 19.13 % | 4 | 32 |
| 60.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 22 |
| 61.00 | 3.20 | 3.40 | 4.20 | 0.00 % | 0 | 2 |
| 62.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
