We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.90 | 5.30 | 5.45 | 0.00 % | 0 | 42 |
| 65.00 | 3.50 | 4.30 | 3.70 | 0.00 % | 0 | 144 |
| 66.00 | 3.00 | 3.20 | 2.82 | 3.30 % | 3 | 142 |
| 67.00 | 1.40 | 2.30 | 2.30 | -1.29 % | 30 | 41 |
| 68.00 | 1.45 | 1.60 | 1.45 | 22.88 % | 6 | 46 |
| 69.00 | 0.85 | 1.00 | 1.05 | 50.00 % | 108 | 138 |
| 70.00 | 0.45 | 0.60 | 0.55 | 37.50 % | 42 | 228 |
| 71.00 | 0.25 | 0.35 | 0.29 | -3.33 % | 17 | 43 |
| 72.00 | 0.10 | 0.20 | 0.12 | -42.86 % | 31 | 136 |
| 73.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 1 | 9 |
| 65.00 | 0.05 | 0.15 | 0.07 | -61.11 % | 5 | 17 |
| 66.00 | 0.10 | 0.20 | 0.22 | -26.67 % | 16 | 66 |
| 67.00 | 0.25 | 0.30 | 0.25 | -56.90 % | 21 | 44 |
| 68.00 | 0.50 | 0.65 | 0.55 | -21.43 % | 64 | 138 |
| 69.00 | 0.90 | 1.05 | 0.87 | -24.35 % | 7 | 113 |
| 70.00 | 1.55 | 1.70 | 1.80 | 0.00 % | 0 | 26 |
| 71.00 | 2.30 | 2.45 | 1.65 | 0.00 % | 0 | 2 |
| 72.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
