We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 1,739 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.80 | 22.80 | 22.80 | 0.00 % | 0 | 1,739 |
| 155.00 | 18.30 | 20.50 | 18.00 | -7.69 % | 111 | 951 |
| 160.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 1,474 |
| 165.00 | 10.50 | 12.80 | 9.80 | -16.95 % | 23 | 1,178 |
| 170.00 | 7.50 | 8.60 | 7.79 | -11.48 % | 98 | 368 |
| 175.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 550 |
| 180.00 | 3.40 | 5.40 | 3.50 | -20.45 % | 289 | 459 |
| 185.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 2,494 |
| 190.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 212 |
| 195.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.60 | 0.85 | 0.76 | 8.57 % | 18 | 917 |
| 155.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 144 |
| 160.00 | 1.95 | 2.30 | 2.00 | -11.11 % | 125 | 1,720 |
| 165.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1,606 |
| 170.00 | 4.90 | 5.60 | 5.50 | 3.77 % | 135 | 434 |
| 175.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 1,918 |
| 180.00 | 10.60 | 11.50 | 11.00 | -12.00 % | 5 | 65 |
| 185.00 | 16.90 | 16.90 | 16.90 | 0.00 % | 0 | 125 |
| 190.00 | 17.90 | 20.30 | 22.00 | 0.00 % | 0 | 1 |
| 195.00 | 22.80 | 25.60 | 24.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
