ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WSM Williams Sonoma

172.49
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes

WSM Dec 20 2024 155 Call

19.50 -2.10 (-9.72%)
Bid 19.10 Volume 300 Exp. Date 20 Dec 2024
Offer 20.00 Open Interest 1,134 Day's Range 17.24 - 20.00
Open 18.20 Prev Close 21.60 Last Trade 22/11/2024 07:12

WSM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0028.4029.5028.10-8.08 %53496
150.0023.5025.3024.40-7.33 %41,737
155.0019.1020.0019.50-9.72 %3001,134
160.0015.0016.7015.05-11.47 %541,467
165.0011.6012.1011.80-15.53 %481,188
170.008.709.108.80-18.14 %212335
175.006.006.606.30-25.00 %334295
180.003.504.604.40-25.42 %154459
185.002.953.202.99-28.81 %1,6062,010
190.001.952.202.14-28.67 %109142

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.450.550.526.12 %81,198
150.000.451.100.70-12.50 %126898
155.001.151.351.32-5.71 %9695
160.001.452.252.250.00 %1141,747
165.003.303.803.50-7.65 %1161,575
170.005.305.605.300.95 %347459
175.007.709.707.805.41 %2801,672
180.0010.8013.0012.5014.68 %2256
185.0013.3016.7016.9024.08 %11119
190.0017.5020.3022.000.00 %01