Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.34 | Volume | 7,383 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 1,285 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | 26/11/2024 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.72 | 3.50 | 3.10 | -37.37 % | 2 | 16 |
| 36.50 | 2.30 | 2.99 | 4.36 | 0.00 % | 0 | 19 |
| 37.00 | 2.08 | 2.75 | 2.30 | -51.68 % | 26 | 425 |
| 37.50 | 1.77 | 2.56 | 3.12 | -18.96 % | 1 | 58 |
| 38.00 | 1.57 | 1.97 | 1.55 | -57.53 % | 54 | 89 |
| 38.50 | 1.29 | 1.65 | 1.37 | -57.59 % | 122 | 16 |
| 39.00 | 0.77 | 1.25 | 1.14 | -53.66 % | 688 | 487 |
| 39.50 | 0.61 | 1.18 | 0.90 | -62.03 % | 162 | 46 |
| 40.00 | 0.62 | 1.10 | 0.90 | -60.00 % | 1,067 | 6,469 |
| 40.50 | 0.60 | 0.97 | 0.85 | -61.36 % | 918 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.47 | 0.50 | 0.46 | -66.18 % | 687 | 3,529 |
| 36.50 | 0.53 | 0.80 | 0.62 | -63.53 % | 58 | 202 |
| 37.00 | 0.68 | 0.94 | 0.68 | -60.69 % | 86 | 3,489 |
| 37.50 | 0.80 | 1.32 | 1.70 | -16.26 % | 14 | 27 |
| 38.00 | 1.00 | 1.26 | 1.10 | -45.00 % | 225 | 1,370 |
| 38.50 | 1.08 | 1.74 | 2.00 | -4.31 % | 1 | 12 |
| 39.00 | 1.43 | 1.84 | 1.70 | -24.44 % | 24 | 574 |
| 39.50 | 1.50 | 2.32 | 2.65 | 6.85 % | 1 | 15 |
| 40.00 | 1.25 | 2.61 | 2.42 | -19.33 % | 19 | 1,062 |
| 40.50 | 2.30 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
