We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 2 | Day's Range | 5.95 - 5.95 |
| Open | 5.95 | Prev Close | 8.75 | Last Trade | 13/2/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.35 | 6.05 | 9.95 | 0.00 % | 0 | 0 |
| 103.00 | 4.40 | 4.65 | 5.95 | -32.00 % | 1 | 2 |
| 104.00 | 3.45 | 3.60 | 3.92 | -49.94 % | 15 | 4 |
| 105.00 | 1.86 | 2.84 | 4.03 | -40.74 % | 1 | 3 |
| 106.00 | 1.72 | 1.80 | 1.76 | -69.07 % | 57 | 2 |
| 107.00 | 1.02 | 1.10 | 1.05 | -76.92 % | 195 | 7 |
| 108.00 | 0.55 | 0.57 | 0.55 | -85.14 % | 891 | 8 |
| 109.00 | 0.25 | 0.26 | 0.26 | -90.19 % | 1,784 | 28 |
| 110.00 | 0.11 | 0.12 | 0.10 | -94.12 % | 3,663 | 259 |
| 111.00 | 0.05 | 0.06 | 0.06 | -92.94 % | 4,469 | 2,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 65 | 690 |
| 103.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 311 | 703 |
| 104.00 | 0.06 | 0.07 | 0.06 | 100.00 % | 7 | 479 |
| 105.00 | 0.13 | 0.14 | 0.14 | 250.00 % | 165 | 1,181 |
| 106.00 | 0.28 | 0.30 | 0.28 | 460.00 % | 661 | 2,116 |
| 107.00 | 0.59 | 0.60 | 0.57 | 714.29 % | 1,164 | 5,655 |
| 108.00 | 1.06 | 1.13 | 1.07 | 568.75 % | 2,099 | 2,855 |
| 109.00 | 1.74 | 1.84 | 1.57 | 406.45 % | 1,491 | 1,288 |
| 110.00 | 2.59 | 2.72 | 2.34 | 290.00 % | 591 | 870 |
| 111.00 | 3.50 | 3.70 | 2.92 | 186.27 % | 187 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
