We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.67 | Volume | 3,791 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 4,459 | Day's Range | 2.35 - 4.30 |
| Open | 2.35 | Prev Close | 1.52 | Last Trade | 31/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.93 | 5.30 | 3.55 | 93.99 % | 7,895 | 8,408 |
| 90.00 | 2.67 | 3.40 | 3.15 | 107.24 % | 3,791 | 4,459 |
| 91.00 | 2.16 | 2.54 | 2.31 | 104.42 % | 1,314 | 1,668 |
| 92.00 | 1.39 | 1.74 | 1.48 | 102.74 % | 8,476 | 9,951 |
| 93.00 | 0.81 | 1.80 | 1.05 | 114.29 % | 3,279 | 2,866 |
| 94.00 | 0.46 | 0.65 | 0.62 | 121.43 % | 2,446 | 1,298 |
| 95.00 | 0.25 | 0.40 | 0.35 | 84.21 % | 2,871 | 2,661 |
| 96.00 | 0.17 | 0.20 | 0.20 | 53.85 % | 1,589 | 675 |
| 97.00 | 0.08 | 0.14 | 0.13 | -18.75 % | 703 | 464 |
| 98.00 | 0.05 | 0.09 | 0.05 | -58.33 % | 387 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.06 | 0.10 | 0.12 | -87.23 % | 174 | 630 |
| 90.00 | 0.07 | 0.25 | 0.15 | -88.28 % | 1,025 | 253 |
| 91.00 | 0.19 | 0.38 | 0.26 | -88.24 % | 269 | 462 |
| 92.00 | 0.44 | 0.65 | 0.77 | -78.00 % | 291 | 603 |
| 93.00 | 0.79 | 1.17 | 1.05 | -70.42 % | 334 | 127 |
| 94.00 | 1.45 | 1.66 | 1.55 | -65.17 % | 177 | 75 |
| 95.00 | 1.93 | 2.52 | 1.53 | -71.93 % | 15 | 32 |
| 96.00 | 2.24 | 5.50 | 2.85 | -73.78 % | 41 | 28 |
| 97.00 | 3.50 | 5.05 | 4.10 | -43.53 % | 2 | 25 |
| 98.00 | 4.30 | 5.95 | 12.92 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
