We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.10 | 5.90 | 5.70 | 0.00 % | 0 | 51 |
| 35.00 | 3.20 | 4.70 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 1.10 | 5.30 | 3.00 | -31.82 % | 3 | 43 |
| 37.00 | 0.25 | 3.90 | 3.40 | 0.00 % | 0 | 28 |
| 38.00 | 0.75 | 2.55 | 3.00 | 7.91 % | 1 | 110 |
| 39.00 | 0.75 | 2.65 | 0.94 | -60.83 % | 3 | 139 |
| 40.00 | 0.40 | 1.45 | 0.50 | -73.12 % | 7 | 928 |
| 41.00 | 0.20 | 0.90 | 1.41 | 0.00 % | 0 | 66 |
| 42.00 | 0.10 | 0.50 | 0.20 | -80.77 % | 5 | 222 |
| 43.00 | 0.80 | 0.15 | 0.10 | -87.50 % | 10 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.20 | 0.11 | -67.65 % | 10 | 241 |
| 35.00 | 0.05 | 0.35 | 0.10 | -77.78 % | 33 | 6,556 |
| 36.00 | 0.05 | 0.25 | 0.66 | 0.00 % | 0 | 414 |
| 37.00 | 0.10 | 0.35 | 0.39 | -60.20 % | 8 | 1,536 |
| 38.00 | 0.55 | 0.60 | 0.55 | -57.69 % | 204 | 878 |
| 39.00 | 0.15 | 1.55 | 1.00 | -42.86 % | 22 | 431 |
| 40.00 | 0.65 | 1.75 | 0.60 | -72.35 % | 14 | 3,513 |
| 41.00 | 0.85 | 3.10 | 2.65 | -2.93 % | 2 | 97 |
| 42.00 | 1.10 | 4.60 | 3.32 | -0.30 % | 1 | 19 |
| 43.00 | 2.05 | 5.00 | 4.10 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
