Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.90 | 15.50 | 11.75 | 0.00 % | 0 | 0 |
| 35.00 | 8.30 | 13.00 | 9.25 | 0.00 % | 0 | 0 |
| 37.50 | 7.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.80 | 7.70 | 7.60 | 0.00 % | 0 | 11 |
| 42.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 32 |
| 45.00 | 0.50 | 2.45 | 1.77 | -36.79 % | 4,715 | 447 |
| 47.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 199 |
| 50.00 | 0.25 | 0.35 | 0.35 | -41.67 % | 25 | 571 |
| 52.50 | 0.15 | 0.20 | 0.16 | -46.67 % | 18 | 1,830 |
| 55.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 27 | 544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| 37.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 5 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 42.50 | 0.20 | 0.50 | 0.25 | 8.70 % | 4 | 127 |
| 45.00 | 0.80 | 1.25 | 1.00 | 100.00 % | 30 | 350 |
| 47.50 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 263 |
| 50.00 | 4.60 | 7.00 | 3.40 | 0.00 % | 0 | 209 |
| 52.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 445 |
| 55.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
