We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.80 | 24.60 | 25.65 | 0.00 % | 0 | 10 |
| 145.00 | 16.90 | 20.30 | 44.50 | 0.00 % | 0 | 14 |
| 150.00 | 13.00 | 14.90 | 16.30 | 0.00 % | 0 | 41 |
| 155.00 | 8.60 | 9.90 | 9.98 | 0.00 % | 0 | 46 |
| 160.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 39 |
| 165.00 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 895 |
| 170.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 400 |
| 175.00 | 0.05 | 0.50 | 0.43 | 7.50 % | 4 | 1,332 |
| 180.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 667 |
| 185.00 | 0.05 | 0.25 | 0.09 | 80.00 % | 101 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 92 |
| 145.00 | 0.10 | 0.35 | 0.26 | -35.00 % | 6 | 140 |
| 150.00 | 0.35 | 0.60 | 0.45 | -10.00 % | 3 | 256 |
| 155.00 | 0.85 | 1.20 | 1.00 | -33.33 % | 252 | 2,332 |
| 160.00 | 1.90 | 2.25 | 2.41 | 1.69 % | 6 | 4,178 |
| 165.00 | 4.88 | 4.88 | 4.88 | 0.00 % | 0 | 1,265 |
| 170.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 2,133 |
| 175.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 440 |
| 180.00 | 15.40 | 17.90 | 15.99 | 0.00 % | 0 | 144 |
| 185.00 | 21.20 | 23.40 | 20.30 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
