ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SP500 S&P 500

6,013.13
-104.39 (-1.71%)
22 Feb 2025 - Closed
Realtime Data

SP500 Feb 24 2025 6050 Put

20.00 -20.71 (-50.87%)
Bid 19.90 Volume 56 Exp. Date 24 Feb 2025
Offer 20.20 Open Interest 4,834 Day's Range 18.91 - 25.46
Open 25.04 Prev Close 40.71 Last Trade 24/2/2025 18:03

SP500 Option Chain - 24 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,990.0055.2057.5059.8848.77 %142
5,995.0051.3052.6037.210.00 %03
6,000.0047.3048.1048.2240.38 %4304
6,005.0043.1043.9030.950.00 %029
6,010.0039.0039.7042.2054.01 %4235
6,015.0035.0035.7035.2046.48 %824
6,020.0031.3031.6031.9051.33 %1743
6,025.0027.6027.9030.7066.58 %39205
6,030.0024.0024.3025.2056.42 %63113
6,035.0020.6021.0021.1053.23 %5987

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,990.004.204.404.20-68.18 %1097,441
5,995.004.805.004.60-68.28 %132329
6,000.005.505.705.00-68.55 %4451,495
6,005.006.306.505.80-66.63 %145604
6,010.007.107.306.80-64.53 %977,563
6,015.008.108.308.00-61.96 %141180
6,020.009.209.509.20-60.85 %171725
6,025.0010.5010.8010.00-60.94 %1141,466
6,030.0012.0012.2010.83-61.18 %132461
6,035.0013.6013.9013.80-54.99 %77541