ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AGQ ProShares Ultra Silver

34.00
-1.23 (-3.49%)
After Hours
Last Updated: 11:16:36
Delayed by 15 minutes

AGQ Dec 20 2024 42 Call

0.05 0.01 (25.00%)
Bid 0.05 Volume 2 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 400 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.04 Last Trade 20/12/2024 04:27

AGQ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.003.904.605.800.00 %0355
31.003.203.703.10-55.78 %246
32.001.802.851.88-68.51 %2322
33.001.301.451.43-71.63 %2097
33.500.901.050.550.00 %130
34.000.600.650.63-85.04 %57213
34.500.300.400.350.00 %1030
35.000.100.250.15-81.25 %48276
35.500.050.150.07-89.23 %855
36.000.050.050.02-96.92 %1477,181

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.030.750.030.00 %070
31.000.010.500.010.00 %0250
32.000.050.100.0566.67 %1459
33.000.100.150.100.00 %056
33.500.050.250.080.00 %02
34.000.250.400.43377.78 %13163
34.500.500.600.100.00 %014
35.000.850.951.45163.64 %13163
35.501.251.351.44121.54 %424
36.001.651.902.30109.09 %22213