ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMDY Yieldmax Amd Option Income Strategy ETF

10.38
0.2701 (2.67%)
04 Jan 2025 - Closed
Delayed by 15 minutes

AMDY Jan 17 2025 19 Put

11.60 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date 17 Jan 2025
Offer 11.70 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.60 Last Trade - -

AMDY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.705.600.000.00 %00
8.000.055.000.000.00 %00
9.000.055.000.000.00 %00
10.000.350.600.35133.33 %496
11.000.050.150.1183.33 %14310
12.000.100.150.100.00 %0358
13.000.200.150.200.00 %0302
14.000.010.050.010.00 %0552

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.585.004.580.00 %00
8.004.805.004.800.00 %00
9.000.505.000.500.00 %01
10.000.050.300.23-34.29 %43249
11.001.001.151.100.00 %2211
12.001.355.601.350.00 %042
13.000.705.700.900.00 %03
14.003.804.705.600.00 %033