We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 10.20 | 10.50 | 9.80 | 10.35 | 0.00 | 0.00 % | 0 | 205 | - |
| 86.00 | 9.30 | 9.60 | 9.55 | 9.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 87.00 | 8.40 | 8.80 | 9.40 | 8.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 88.00 | 7.60 | 7.90 | 6.08 | 7.75 | 0.00 | 0.00 % | 0 | 38 | - |
| 89.00 | 6.90 | 7.20 | 6.90 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 6.10 | 6.40 | 6.44 | 6.25 | 0.74 | 12.98 % | 1 | 95 | 00:05:06 |
| 91.00 | 5.40 | 5.70 | 5.70 | 5.55 | 0.20 | 3.64 % | 2 | 79 | 01:02:18 |
| 92.00 | 4.80 | 5.00 | 5.01 | 4.90 | 0.00 | 0.00 % | 0 | 54 | - |
| 93.00 | 4.10 | 4.40 | 4.40 | 4.25 | 0.00 | 0.00 % | 0 | 23 | - |
| 94.00 | 3.70 | 3.90 | 4.03 | 3.80 | 0.28 | 7.47 % | 1 | 102 | 02:33:50 |
| 95.00 | 3.20 | 3.40 | 3.40 | 3.30 | 0.20 | 6.25 % | 3 | 262 | 01:29:57 |
| 96.00 | 2.70 | 2.95 | 3.08 | 2.825 | 0.23 | 8.07 % | 1 | 43 | 00:40:58 |
| 97.00 | 2.40 | 2.65 | 2.35 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 98.00 | 2.00 | 2.20 | 2.25 | 2.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 99.00 | 1.70 | 2.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 21 | - |
| 100.00 | 1.50 | 1.60 | 1.70 | 1.55 | 0.08 | 4.94 % | 2 | 228 | 00:08:58 |
| 101.00 | 1.25 | 1.45 | 1.45 | 1.35 | 0.00 | 0.00 % | 0 | 67 | - |
| 102.00 | 1.05 | 1.30 | 1.10 | 1.175 | -0.20 | -15.38 % | 11 | 17 | 00:42:13 |
| 103.00 | 0.90 | 1.20 | 1.10 | 1.05 | -0.10 | -8.33 % | 40 | 44 | 02:34:30 |
| 104.00 | 0.75 | 0.95 | 0.89 | 0.85 | -0.15 | -14.42 % | 53 | 85 | 01:32:21 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.45 | 0.65 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 28 | - |
| 86.00 | 0.55 | 0.75 | 2.20 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.00 | 0.70 | 1.00 | 0.75 | 0.85 | -0.20 | -21.05 % | 16 | 17 | 02:54:37 |
| 88.00 | 0.90 | 1.10 | 0.90 | 1.00 | -0.60 | -40.00 % | 11 | 2 | 02:54:22 |
| 89.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.19 | -13.67 % | 5 | 8 | 00:08:15 |
| 90.00 | 1.35 | 1.50 | 2.06 | 1.425 | 0.00 | 0.00 % | 0 | 19 | - |
| 91.00 | 1.65 | 1.80 | 2.50 | 1.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 92.00 | 2.00 | 2.15 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 2.40 | 2.60 | 2.70 | 2.50 | -0.50 | -15.63 % | 1 | 8 | 23:39:45 |
| 94.00 | 2.85 | 3.00 | 2.65 | 2.925 | -0.85 | -24.29 % | 2 | 69 | 02:36:00 |
| 95.00 | 3.40 | 3.60 | 3.95 | 3.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 96.00 | 3.90 | 4.20 | 12.97 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 5.10 | 5.50 | 6.10 | 5.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 99.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.60 | 6.90 | 21.92 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 7.40 | 7.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 8.20 | 8.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 9.00 | 9.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 9.90 | 10.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
10 months ago
scotsand
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
