S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Space Exploration and Innovation (ARKX)
ARK Space Exploration and Innovation (ARKX) Options

ARKX ARK Space Exploration and Innovation

20.43

0.36 (1.79%)

After Hours

Last Updated: 10:56:51

Delayed by 15 minutes

ARKX Jan 17 2025 20 Call

View Full ARKX Chain

0.73 0.26 (55.32%)

Bid	0.70	Volume	10	Exp. Date	17 Jan 2025
Offer	0.80	Open Interest	248	Day's Range	0.52 - 0.73
Open	0.60	Prev Close	0.47	Last Trade	27/12/2024 03:02

ARKX Option Chain - 17 Jan 2025

ARKX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.40	6.80	0.00	0.00 %	0	0
16.00	3.10	5.00	0.00	0.00 %	0	0
17.00	3.10	3.70	2.13	0.00 %	0	3
18.00	2.20	2.95	2.45	28.95 %	2	15
19.00	0.50	1.95	0.50	0.00 %	0	31
20.00	0.70	0.80	0.73	55.32 %	10	248
21.00	0.15	0.45	0.25	66.67 %	8	195
22.00	0.05	0.20	0.10	100.00 %	1	70

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
16.00	0.00	0.05	0.00	0.00 %	0	0
17.00	0.04	2.05	0.04	0.00 %	0	12
18.00	2.55	0.30	2.55	0.00 %	0	1
19.00	0.05	0.30	0.10	-78.26 %	1	100
20.00	0.15	0.40	0.40	-28.57 %	4	1
21.00	0.00	1.05	0.00	0.00 %	0	0
22.00	1.40	1.85	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

Sterling vs AUD

Westpac Banking

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions