ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARKX ARK Space Exploration and Innovation

19.16
-0.45 (-2.29%)
14 Jan 2025 - Closed
Delayed by 15 minutes

ARKX Jan 17 2025 22 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 2.05 Open Interest 68 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ARKX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.905.600.000.00 %00
15.004.004.600.000.00 %00
16.002.803.600.000.00 %00
17.001.952.602.900.00 %09
18.002.451.452.450.00 %015
19.000.300.501.770.00 %018
20.000.140.150.140.00 %0230
21.000.250.150.250.00 %0195
22.000.052.050.050.00 %068
23.000.150.700.150.00 %0263

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.050.000.00 %00
15.000.000.050.000.00 %00
16.000.000.050.000.00 %00
17.000.040.150.040.00 %012
18.002.551.750.05-98.04 %971
19.000.150.350.100.00 %0100
20.000.701.000.70204.35 %217
21.000.732.150.730.00 %050
22.002.553.100.000.00 %00
23.002.354.100.000.00 %00