ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BITU Proshares Ultra Bitcoin ETF

38.44
0.00 (0.00%)
10 Mar 2025 - Closed
Delayed by 15 minutes

BITU Mar 21 2025 48 Call

1.37 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 2.40 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.37 Last Trade - -

BITU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0012.5015.4014.80-14.20 %44
30.008.3010.809.00-24.37 %10117
35.004.706.006.800.00 %032
40.001.903.403.80-5.00 %7108
41.001.603.103.00-21.05 %1629
42.001.403.302.93-3.62 %65
43.001.053.502.950.00 %014
44.000.952.751.5839.82 %429

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.800.30-40.00 %110
30.000.401.000.806.67 %7131
35.001.452.001.750.00 %68389
40.003.604.903.50-2.78 %10115
41.003.205.704.9019.51 %112
42.004.005.604.000.00 %030
43.004.706.903.700.00 %02
44.005.507.006.400.00 %076