We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 473 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 34 | Day's Range | 0.52 - 1.31 |
| Open | 0.96 | Prev Close | 0.31 | Last Trade | 26/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.40 | 6.15 | 6.00 | 0.00 % | 20 | 0 |
| 39.00 | 3.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.95 | 5.05 | 4.38 | -57.97 % | 2 | 19 |
| 41.00 | 2.56 | 3.70 | 2.89 | -74.42 % | 23 | 3 |
| 42.00 | 1.77 | 2.86 | 2.20 | -78.15 % | 393 | 3 |
| 43.00 | 1.32 | 2.00 | 1.62 | -85.22 % | 1,400 | 2 |
| 44.00 | 0.87 | 1.48 | 1.23 | -85.94 % | 1,722 | 28 |
| 45.00 | 0.79 | 1.50 | 1.15 | -77.50 % | 6 | 252 |
| 46.00 | 0.36 | 0.65 | 0.55 | -94.04 % | 421 | 10 |
| 47.00 | 0.32 | 0.50 | 0.45 | -86.15 % | 340 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 102 |
| 39.00 | 0.01 | 1.49 | 0.31 | 0.00 % | 0 | 34 |
| 40.00 | 0.61 | 0.97 | 0.73 | 508.33 % | 40 | 1,601 |
| 41.00 | 0.09 | 2.70 | 0.15 | 0.00 % | 0 | 7 |
| 42.00 | 1.08 | 1.83 | 1.28 | 753.33 % | 178 | 27 |
| 43.00 | 0.79 | 1.87 | 1.50 | 525.00 % | 248 | 93 |
| 44.00 | 1.80 | 3.80 | 1.80 | 620.00 % | 5 | 182 |
| 45.00 | 2.59 | 3.40 | 2.90 | 683.78 % | 265 | 486 |
| 46.00 | 2.85 | 4.15 | 3.59 | 452.31 % | 33 | 100 |
| 47.00 | 3.30 | 4.40 | 3.78 | 366.67 % | 2 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
