We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.80 | 6.50 | 4.75 | 0.00 % | 0 | 11 |
| 45.00 | 3.10 | 6.10 | 3.78 | 0.00 % | 0 | 38 |
| 46.00 | 3.10 | 3.80 | 2.91 | 0.00 % | 0 | 73 |
| 47.00 | 1.45 | 3.70 | 1.98 | 0.00 % | 0 | 41 |
| 48.00 | 0.60 | 2.05 | 1.65 | -5.71 % | 3 | 114 |
| 49.00 | 1.10 | 1.35 | 1.05 | 0.00 % | 0 | 143 |
| 50.00 | 0.25 | 0.85 | 0.67 | 0.00 % | 0 | 283 |
| 51.00 | 0.20 | 0.45 | 0.35 | 9.37 % | 2 | 93 |
| 52.00 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 96 |
| 53.00 | 0.23 | 1.25 | 0.23 | 0.00 % | 0 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 83 |
| 45.00 | 0.05 | 0.35 | 0.10 | -71.43 % | 2 | 57 |
| 46.00 | 0.20 | 0.40 | 0.22 | -56.00 % | 1 | 56 |
| 47.00 | 0.20 | 0.50 | 0.53 | 0.00 % | 0 | 12 |
| 48.00 | 0.05 | 0.90 | 1.14 | 0.00 % | 0 | 75 |
| 49.00 | 0.75 | 1.35 | 2.70 | 0.00 % | 0 | 2 |
| 50.00 | 0.20 | 2.75 | 2.60 | 0.00 % | 0 | 6 |
| 51.00 | 0.95 | 3.50 | 5.20 | 0.00 % | 0 | 13 |
| 52.00 | 1.70 | 4.40 | 4.40 | 0.00 % | 0 | 561 |
| 53.00 | 2.60 | 5.20 | 6.05 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
