We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.87 | Volume | 20 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 132 | Day's Range | 1.98 - 1.98 |
| Open | 1.98 | Prev Close | 1.60 | Last Trade | 26/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.10 | 5.40 | 5.23 | 71.48 % | 45 | 40 |
| 87.00 | 3.50 | 3.70 | 3.50 | 27.27 % | 5 | 44 |
| 88.00 | 2.83 | 3.35 | 2.32 | 0.00 % | 0 | 113 |
| 89.00 | 2.61 | 2.94 | 2.45 | 0.00 % | 0 | 68 |
| 90.00 | 2.39 | 2.62 | 2.40 | 14.29 % | 16 | 267 |
| 91.00 | 2.60 | 3.20 | 3.05 | 79.41 % | 7 | 70 |
| 92.00 | 1.87 | 2.08 | 1.98 | 23.75 % | 20 | 132 |
| 93.00 | 2.12 | 2.35 | 2.25 | 78.57 % | 5 | 122 |
| 94.00 | 1.65 | 2.06 | 1.10 | 0.00 % | 10 | 40 |
| 95.00 | 1.61 | 1.83 | 1.90 | 55.74 % | 31 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.45 | 3.80 | 3.60 | -30.77 % | 5 | 41 |
| 87.00 | 2.52 | 2.75 | 2.64 | -49.81 % | 5 | 20 |
| 88.00 | 4.55 | 5.65 | 6.50 | 0.00 % | 0 | 230 |
| 89.00 | 3.50 | 3.75 | 3.92 | -41.05 % | 20 | 57 |
| 90.00 | 3.15 | 4.30 | 4.20 | -47.50 % | 16 | 178 |
| 91.00 | 4.70 | 5.25 | 9.22 | 0.00 % | 0 | 93 |
| 92.00 | 7.30 | 8.80 | 9.95 | 0.00 % | 0 | 21 |
| 93.00 | 6.05 | 7.30 | 7.00 | 0.00 % | 0 | 7 |
| 94.00 | 6.70 | 7.25 | 8.96 | -20.36 % | 5 | 12 |
| 95.00 | 9.60 | 10.30 | 12.55 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
