We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 6.10 | 6.01 | 0.00 % | 0 | 3 |
| 36.00 | 3.00 | 3.70 | 7.50 | 0.00 % | 0 | 3 |
| 37.00 | 2.15 | 2.75 | 3.80 | 0.00 % | 0 | 8 |
| 38.00 | 4.30 | 2.80 | 4.30 | 0.00 % | 0 | 11 |
| 39.00 | 0.80 | 1.35 | 1.85 | 0.00 % | 0 | 5 |
| 40.00 | 0.40 | 0.85 | 0.91 | 0.00 % | 0 | 8 |
| 41.00 | 0.15 | 0.50 | 0.45 | 0.00 % | 0 | 12 |
| 42.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 2 |
| 43.00 | 0.75 | 0.35 | 0.75 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 1.15 | 0.20 | 0.00 % | 0 | 4 |
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.15 | 1.10 | 0.40 | 0.00 % | 0 | 40 |
| 37.00 | 0.30 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.85 | 1.40 | 0.75 | 0.00 % | 0 | 4 |
| 40.00 | 0.85 | 2.80 | 1.50 | 0.00 % | 0 | 1 |
| 41.00 | 1.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.25 | 3.90 | 1.23 | 0.00 % | 0 | 7 |
| 43.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
