We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.60 | 6.00 | 3.70 | 0.00 % | 0 | 2 |
| 37.00 | 4.00 | 4.30 | 3.70 | 0.00 % | 0 | 35 |
| 38.00 | 2.80 | 3.40 | 2.36 | 0.00 % | 0 | 10 |
| 39.00 | 1.40 | 2.25 | 2.55 | 0.00 % | 0 | 97 |
| 40.00 | 1.10 | 1.30 | 1.15 | -43.90 % | 13 | 291 |
| 41.00 | 0.35 | 0.45 | 0.40 | 100.00 % | 36 | 420 |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 264 |
| 43.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 472 |
| 44.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 81 |
| 45.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 152 |
| 37.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,045 |
| 38.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 124 |
| 39.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 649 |
| 40.00 | 0.05 | 0.20 | 0.10 | -71.43 % | 15 | 205 |
| 41.00 | 0.20 | 0.30 | 0.45 | -55.00 % | 9 | 76 |
| 42.00 | 0.85 | 1.10 | 1.78 | 0.00 % | 0 | 101 |
| 43.00 | 1.60 | 2.55 | 1.38 | 0.00 % | 0 | 3 |
| 44.00 | 2.55 | 3.80 | 3.50 | 0.00 % | 0 | 0 |
| 45.00 | 3.30 | 4.60 | 4.92 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
