S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ALPS Disruptive Technologies ETF (DTEC)
ALPS Disruptive Technologies ETF (DTEC) Options

DTEC ALPS Disruptive Technologies ETF

46.2962

-0.1506 (-0.32%)

27 Nov 2024 - Closed

Delayed by 15 minutes

DTEC Dec 20 2024 41 Put

View Full DTEC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DTEC Option Chain - 20 Dec 2024

DTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	4.10	6.80	0.00	0.00 %	0	0
42.00	3.10	5.90	0.00	0.00 %	0	0
43.00	2.15	4.90	0.00	0.00 %	0	0
44.00	1.25	4.00	0.00	0.00 %	0	0
45.00	0.30	2.95	0.90	0.00 %	0	4
46.00	2.10	2.00	2.10	0.00 %	0	2
47.00	0.00	1.55	0.00	0.00 %	0	0
48.00	0.00	1.30	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	1.20	0.00	0.00 %	0	0
42.00	0.00	1.20	0.00	0.00 %	0	0
43.00	0.00	1.25	0.00	0.00 %	0	0
44.00	0.00	1.30	0.00	0.00 %	0	0
45.00	0.00	1.45	0.00	0.00 %	0	0
46.00	0.00	1.70	0.00	0.00 %	0	0
47.00	0.00	2.35	0.00	0.00 %	0	0
48.00	0.40	3.20	0.00	0.00 %	0	0

National Australia Bank

Australia And New Zealan...

AUD vs US Dollar

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions