We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 68 | Day's Range | 0.20 - 0.40 |
| Open | 0.20 | Prev Close | 0.27 | Last Trade | 19/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 3.40 | 4.00 | 3.23 | -41.27 % | 5 | 2 |
| 80.00 | 2.55 | 3.00 | 2.60 | -53.41 % | 517 | 95 |
| 81.00 | 1.90 | 2.20 | 2.05 | -56.75 % | 3 | 24 |
| 82.00 | 1.35 | 1.55 | 1.40 | -61.11 % | 908 | 25 |
| 83.00 | 0.90 | 2.50 | 0.95 | -70.03 % | 84 | 48 |
| 84.00 | 0.60 | 0.70 | 0.68 | -71.67 % | 485 | 45 |
| 85.00 | 0.35 | 1.40 | 0.40 | -79.27 % | 47 | 295 |
| 86.00 | 0.20 | 0.30 | 0.20 | -87.50 % | 125 | 160 |
| 87.00 | 0.15 | 0.20 | 0.15 | -85.71 % | 196 | 284 |
| 88.00 | 0.10 | 0.15 | 0.14 | -84.78 % | 52 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.30 | 0.40 | 0.40 | 48.15 % | 25 | 68 |
| 80.00 | 0.50 | 0.60 | 0.73 | 108.57 % | 59 | 328 |
| 81.00 | 0.75 | 0.85 | 0.87 | 85.11 % | 31 | 94 |
| 82.00 | 0.85 | 1.30 | 1.30 | 116.67 % | 38 | 172 |
| 83.00 | 1.70 | 1.95 | 1.75 | 110.84 % | 33 | 143 |
| 84.00 | 1.40 | 2.65 | 2.33 | 106.19 % | 124 | 172 |
| 85.00 | 3.10 | 3.40 | 3.30 | 112.90 % | 50 | 259 |
| 86.00 | 3.80 | 4.30 | 3.00 | 25.00 % | 17 | 102 |
| 87.00 | 4.00 | 5.50 | 5.16 | 28.04 % | 4 | 140 |
| 88.00 | 4.70 | 6.00 | 6.50 | 62.50 % | 3 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
