We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 394 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 301 | Day's Range | 0.50 - 0.70 |
| Open | 0.50 | Prev Close | 0.24 | Last Trade | 11/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 1.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 2.35 | 2.50 | 1.70 | 0.00 % | 0 | 2 |
| 54.00 | 1.95 | 2.10 | 2.00 | 0.00 % | 0 | 20 |
| 54.50 | 1.55 | 1.65 | 0.49 | 0.00 % | 0 | 4 |
| 55.00 | 1.20 | 1.30 | 1.60 | -28.89 % | 1 | 366 |
| 55.50 | 0.85 | 1.00 | 0.85 | -50.87 % | 2 | 355 |
| 56.00 | 0.60 | 0.70 | 0.92 | -43.21 % | 1 | 44 |
| 56.50 | 0.35 | 0.50 | 0.53 | -55.08 % | 21 | 11 |
| 57.00 | 0.20 | 0.30 | 0.25 | -72.22 % | 8 | 10 |
| 57.50 | 0.10 | 0.20 | 0.20 | -66.67 % | 5 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 19 |
| 53.50 | 0.15 | 0.25 | 0.08 | 0.00 % | 0 | 3 |
| 54.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 3 | 803 |
| 54.50 | 0.35 | 0.45 | 0.44 | 0.00 % | 50 | 25 |
| 55.00 | 0.45 | 0.60 | 0.60 | 200.00 % | 2 | 4 |
| 55.50 | 0.65 | 0.75 | 0.70 | 191.67 % | 394 | 301 |
| 56.00 | 0.85 | 1.00 | 0.94 | 135.00 % | 2 | 51 |
| 56.50 | 1.15 | 1.25 | 1.30 | 124.14 % | 1 | 33 |
| 57.00 | 1.45 | 1.60 | 1.74 | 190.00 % | 26 | 23 |
| 57.50 | 1.85 | 2.00 | 0.94 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
