ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FXA Invesco CurrencyShares Australian Dollar Trust

62.2288
-0.1412 (-0.23%)
After Hours
Last Updated: 08:59:49
Delayed by 15 minutes

FXA Feb 21 2025 63 Put

0.00 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 3.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FXA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.003.207.200.000.00 %00
58.002.106.800.000.00 %00
59.001.005.600.000.00 %00
60.000.104.900.000.00 %00
61.000.204.001.450.00 %04
62.000.103.400.000.00 %00
63.000.052.500.050.00 %012
64.000.052.050.050.00 %010
65.000.200.750.200.00 %010
66.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.002.600.000.00 %00
58.000.002.600.000.00 %00
59.000.002.600.000.00 %00
60.000.000.750.000.00 %00
61.000.201.300.200.00 %020
62.000.152.600.700.00 %02
63.000.103.700.000.00 %00
64.000.104.700.000.00 %00
65.001.005.000.000.00 %00
66.001.806.000.000.00 %00