We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.47 | Volume | 30 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.68 | Open Interest | 172 | Day's Range | 1.20 - 1.69 |
| Open | 1.20 | Prev Close | 0.96 | Last Trade | 11/3/2025 01:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.50 | 2.96 | 3.92 | 0.00 % | 0 | 19 |
| 49.00 | 1.81 | 2.58 | 3.25 | 0.00 % | 0 | 15 |
| 49.50 | 1.87 | 2.05 | 2.28 | 0.00 % | 0 | 536 |
| 50.00 | 1.40 | 1.78 | 1.55 | -32.90 % | 51 | 129 |
| 50.50 | 1.22 | 1.45 | 1.25 | -39.02 % | 12 | 61 |
| 51.00 | 0.80 | 1.12 | 1.70 | 0.00 % | 0 | 162 |
| 51.50 | 0.55 | 0.94 | 0.66 | -56.00 % | 2 | 97 |
| 52.00 | 0.53 | 0.74 | 0.49 | -55.45 % | 33 | 281 |
| 52.50 | 0.35 | 0.60 | 0.40 | -48.05 % | 3 | 109 |
| 53.00 | 0.27 | 0.49 | 0.28 | -56.92 % | 11 | 479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.12 | 0.30 | 0.24 | -20.00 % | 4 | 16 |
| 49.00 | 0.28 | 0.56 | 0.34 | -15.00 % | 1 | 16 |
| 49.50 | 0.26 | 0.60 | 0.45 | 87.50 % | 1 | 141 |
| 50.00 | 0.43 | 0.70 | 0.69 | 11.29 % | 23 | 37 |
| 50.50 | 0.63 | 0.90 | 0.44 | 0.00 % | 0 | 95 |
| 51.00 | 0.86 | 1.10 | 1.05 | 77.97 % | 20 | 31 |
| 51.50 | 1.06 | 1.42 | 1.20 | 50.00 % | 15 | 70 |
| 52.00 | 1.47 | 1.68 | 1.69 | 76.04 % | 30 | 172 |
| 52.50 | 1.74 | 2.11 | 1.20 | 0.00 % | 0 | 24 |
| 53.00 | 2.23 | 2.55 | 1.77 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
