We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 76 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 143 | Day's Range | 0.93 - 1.09 |
| Open | 1.09 | Prev Close | 0.70 | Last Trade | 08/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.60 | 7.50 | 6.40 | 0.00 % | 0 | 0 |
| 19.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 3.70 | 3.50 | 0.00 % | 0 | 111 |
| 21.00 | 2.70 | 2.85 | 2.90 | 38.10 % | 3 | 12 |
| 22.00 | 1.95 | 2.05 | 2.15 | 31.10 % | 13 | 153 |
| 23.00 | 1.35 | 1.45 | 1.45 | 31.82 % | 266 | 312 |
| 24.00 | 0.85 | 0.95 | 0.95 | 35.71 % | 76 | 143 |
| 25.00 | 0.55 | 0.65 | 0.65 | 44.44 % | 12 | 423 |
| 26.00 | 0.30 | 0.40 | 0.45 | 50.00 % | 32 | 170 |
| 27.00 | 0.20 | 0.30 | 0.27 | 35.00 % | 2 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 802 |
| 19.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.25 | 0.20 | -45.95 % | 11 | 87 |
| 21.00 | 0.30 | 0.45 | 0.63 | 0.00 % | 0 | 675 |
| 22.00 | 0.55 | 0.70 | 0.60 | -33.33 % | 1 | 82 |
| 23.00 | 0.95 | 1.05 | 1.72 | 0.00 % | 0 | 33 |
| 24.00 | 1.50 | 1.60 | 2.30 | 0.00 % | 0 | 33 |
| 25.00 | 2.15 | 2.25 | 2.92 | 0.00 % | 0 | 95 |
| 26.00 | 2.90 | 3.10 | 2.93 | 0.00 % | 0 | 79 |
| 27.00 | 3.80 | 4.00 | 4.74 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
