We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 8.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 6.60 | 11.50 | 4.58 | 0.00 % | 0 | 0 |
| 78.00 | 7.50 | 9.20 | 9.80 | 0.00 % | 0 | 1 |
| 79.00 | 6.70 | 8.40 | 6.10 | 0.00 % | 0 | 2 |
| 80.00 | 5.80 | 7.60 | 4.10 | 0.00 % | 0 | 15 |
| 85.00 | 2.10 | 5.40 | 3.30 | 0.00 % | 0 | 21 |
| 90.00 | 0.05 | 2.10 | 2.10 | 0.00 % | 0 | 13 |
| 95.00 | 0.05 | 2.50 | 0.65 | 0.00 % | 0 | 12 |
| 100.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.05 | 1.05 | 0.20 | 0.00 % | 0 | 1 |
| 78.00 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.30 | 1.40 | 4.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.45 | 1.65 | 2.50 | 0.00 % | 0 | 1 |
| 85.00 | 1.45 | 3.20 | 7.65 | 0.00 % | 0 | 4 |
| 90.00 | 4.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.70 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
