We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 362 | Day's Range | 2.05 - 2.30 |
| Open | 2.05 | Prev Close | 1.75 | Last Trade | 03/1/2025 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.20 | 5.40 | 5.02 | 16.74 % | 9 | 6,645 |
| 46.00 | 4.30 | 4.40 | 3.60 | 0.00 % | 0 | 776 |
| 47.00 | 3.20 | 3.50 | 2.65 | 0.00 % | 0 | 431 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.35 | 1.50 | 1.23 | 26.80 % | 31 | 662 |
| 50.00 | 0.65 | 0.75 | 0.65 | 80.56 % | 42 | 2,845 |
| 51.00 | 0.20 | 0.30 | 0.25 | 150.00 % | 121 | 841 |
| 52.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 34 | 1,300 |
| 53.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 2,172 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 2,684 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 216 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 0.20 | 0.20 | -35.48 % | 2 | 5,803 |
| 50.00 | 0.35 | 0.45 | 0.40 | -46.67 % | 15 | 115 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.70 | 2.00 | 2.95 | 0.00 % | 0 | 82 |
| 53.00 | 2.70 | 2.90 | 3.80 | 0.00 % | 0 | 0 |
| 54.00 | 3.70 | 3.90 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
