We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.20 | 6.10 | 11.65 | 0.00 % | 0 | 21 |
| 96.00 | 3.50 | 5.30 | 3.25 | 0.00 % | 0 | 38 |
| 97.00 | 1.90 | 5.90 | 10.41 | 0.00 % | 0 | 22 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.80 | 4.10 | 4.93 | 0.00 % | 0 | 9 |
| 100.00 | 1.65 | 2.25 | 1.90 | 0.00 % | 0 | 29 |
| 101.00 | 1.20 | 1.75 | 1.15 | -69.74 % | 6 | 9 |
| 102.00 | 0.70 | 1.35 | 1.83 | 0.00 % | 0 | 55 |
| 103.00 | 0.40 | 1.05 | 0.55 | -58.65 % | 5 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.85 | 1.50 | 1.52 | 153.33 % | 1 | 5 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.45 | 3.30 | 1.40 | 0.00 % | 0 | 1 |
| 98.00 | 0.35 | 3.80 | 3.05 | 0.00 % | 0 | 1 |
| 99.00 | 1.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.65 | 4.30 | 2.50 | 0.00 % | 0 | 11 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
