We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.00 | Last Trade | 02/7/2024 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.90 | 6.30 | 6.90 | 0.00 % | 0 | 4 |
| 128.00 | 2.80 | 6.10 | 5.05 | 0.00 % | 0 | 4 |
| 129.00 | 2.00 | 4.50 | 6.60 | 0.00 % | 0 | 33 |
| 130.00 | 1.60 | 3.70 | 2.60 | -18.75 % | 3 | 86 |
| 135.00 | 0.40 | 0.65 | 0.35 | -56.25 % | 7 | 153 |
| 140.00 | 0.25 | 0.30 | 0.25 | -3.85 % | 1 | 54 |
| 145.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 27 |
| 150.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 2.50 | 0.95 | 2.50 | 0.00 % | 0 | 2 |
| 126.00 | 0.45 | 1.15 | 0.45 | 0.00 % | 0 | 4 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.35 | 1.30 | 0.35 | 0.00 % | 0 | 11 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.45 | 1.00 | 0.45 | -35.71 % | 1 | 24 |
| 135.00 | 2.35 | 4.70 | 3.35 | 0.00 % | 0 | 43 |
| 140.00 | 7.00 | 9.90 | 3.40 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
