ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IWF iShares Russell 1000 Growth

394.12
0.40 (0.10%)
23 Nov 2024 - Closed
Delayed by 15 minutes

IWF Dec 20 2024 405 Call

2.60 0.10 (4.00%)
Bid 2.50 Volume 1 Exp. Date 20 Dec 2024
Offer 2.90 Open Interest 40 Day's Range 2.60 - 2.60
Open 2.60 Prev Close 2.50 Last Trade 23/11/2024 02:11

IWF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.000.000.000.000.00 %00
375.0021.2023.5022.900.00 %05
380.000.000.000.000.00 %00
385.0013.7014.4015.700.00 %011
390.008.3010.7010.700.00 %032
395.005.007.407.550.00 %041
400.000.000.000.000.00 %00
405.000.000.000.000.00 %00
410.000.000.000.000.00 %00
415.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
370.000.801.953.110.00 %012
375.001.752.552.100.00 %05
380.000.000.000.000.00 %00
385.000.000.000.000.00 %00
390.000.000.000.000.00 %00
395.006.307.7011.340.00 %046
400.000.000.000.000.00 %00
405.0012.0013.2018.600.00 %05
410.000.000.000.000.00 %00
415.000.000.000.000.00 %00