
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 9.10 | 9.21 | 9.23 | 9.155 | 1.13 | 13.95 % | 63 | 496 | 30/4/2025 |
188.00 | 8.11 | 8.22 | 8.22 | 8.165 | 1.01 | 14.01 % | 41 | 311 | 30/4/2025 |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.88 | 1.93 | 1.86 | 1.905 | 0.22 | 13.41 % | 5,098 | 1,558 | 30/4/2025 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 2,171 | 6,442 | 30/4/2025 |
203.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 544 | 126 | 30/4/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 676 | 455 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 323 | 693 | 30/4/2025 |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.24 | -82.76 % | 785 | 2,159 | 30/4/2025 |
190.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.37 | -84.09 % | 2,870 | 3,730 | 30/4/2025 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.30 | 0.32 | 0.32 | 0.31 | -0.82 | -71.93 % | 4,023 | 2,352 | 30/4/2025 |
194.00 | 0.49 | 0.51 | 0.51 | 0.50 | -0.96 | -65.31 % | 6,204 | 1,022 | 30/4/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 1.16 | 1.18 | 1.18 | 1.17 | -1.17 | -49.79 % | 3,499 | 531 | 30/4/2025 |
197.00 | 1.67 | 1.74 | 1.71 | 1.705 | -1.03 | -37.59 % | 706 | 85 | 30/4/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 4.89 | 4.99 | 4.99 | 4.94 | -2.52 | -33.56 % | 14 | 6 | 30/4/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 8.82 | 8.98 | 8.73 | 8.90 | 0.00 | 0.00 % | 11 | 0 | 30/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions