ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

53.30
2.63 (5.19%)
Pre Market
Last Updated: 23:37:55
Delayed by 15 minutes

JNUG Feb 21 2025 55 Put

4.61 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 21 Feb 2025
Offer 7.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.61 Last Trade - -

JNUG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.004.605.205.33-9.66 %1138
48.002.805.304.40-15.38 %14210
49.003.704.504.970.00 %098
50.002.753.203.11-17.07 %32425
51.002.753.403.10-8.82 %1107
52.002.304.302.55-3.77 %13160
55.001.051.201.16-17.14 %138234

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.001.002.750.880.00 %034
48.000.202.901.586.76 %520
49.001.202.051.62-10.00 %110
50.002.002.452.29-4.58 %663
51.002.204.502.865.93 %211
52.002.154.103.25-2.99 %433
55.003.507.004.610.00 %01