ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
100.15
0.04
(0.04%)
Closed 09 April 6:00AM
100.15
0.00
( 0.00% )
Pre Market: 6:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.000.757.800.004.2750.000.00 %00-
97.000.056.800.003.4250.000.00 %00-
98.000.004.800.000.000.000.00 %00-
99.000.004.800.000.000.000.00 %00-
100.000.003.800.000.000.000.00 %00-
101.000.003.100.000.000.000.00 %00-
102.000.003.100.000.000.000.00 %00-
103.000.003.100.000.000.000.00 %00-
104.000.003.100.000.000.000.00 %00-
105.000.003.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.000.003.100.000.000.000.00 %00-
97.000.003.100.000.000.000.00 %00-
98.000.003.100.000.000.000.00 %00-
99.000.003.100.000.000.000.00 %00-
100.000.000.600.000.000.000.00 %00-
101.000.004.400.000.000.000.00 %00-
102.000.004.800.000.000.000.00 %00-
103.000.056.400.003.2250.000.00 %00-
104.000.307.400.003.850.000.00 %00-
105.001.308.400.004.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
US$ 8.00
(184.70%)
1.41M
VEROVenus Concept Inc
US$ 8.01
(174.32%)
925.55k
WORXSCWorx Corporation
US$ 1.35
(69.60%)
2.19M
TNMGTNL Mediagene
US$ 0.8126
(62.49%)
2.74M
SERASera Prognostics Inc
US$ 5.38
(58.70%)
6
VINCVincerx Inc
US$ 0.2413
(-55.56%)
29.48k
BLFSBioLife Solutions Inc
US$ 10.01
(-51.50%)
2
CTRNCiti Trends Inc
US$ 10.22
(-44.21%)
7
SPOKSpok Holdings Inc
US$ 9.01
(-39.93%)
3
LEELee Enterprises Inc
US$ 5.01
(-39.86%)
3
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.19
(5.89%)
5.13M
SUNESUNation Energy Inc
US$ 0.0264
(-12.87%)
4.8M
BTOGBit Origin Ltd
US$ 0.1824
(23.16%)
4.29M
TNMGTNL Mediagene
US$ 0.8126
(62.49%)
2.74M
DMNDamon Inc
US$ 0.0122
(-1.61%)
2.7M

Discussion

View Full Feed
QueenVic QueenVic 4 minutes ago
...Au contraire! That's what the mainstream media would say, still emphasizing the "bail out of Fannie and Freddie".

I watched that movie last night, too. The sub prime loans with variable APRs, no money down, reverse mortgages, HELOC, and inflated prices on homes-it was the banks wit
elks elks 7 minutes ago
Back to the good old otc days were cant sleep at night always reading. Lol. We are on massive winner. TWOH.
TWOH
aljafy aljafy 9 minutes ago
So how do you explain the stock price quadrupling over the last 60 days or so? 
IBGR
gregcod gregcod 10 minutes ago
My other questions is how much of those shares that Iris Jancik got will she get after getting fired for obvious reasons....and how much will new CEO Mills get??...
IBATF
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
SkeBallLarry SkeBallLarry 11 minutes ago
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
SkeBallLarry SkeBallLarry 11 minutes ago
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
Ask$lapper Ask$lapper 11 minutes ago
MAJI Yes Sir!!
MAJI
SkeBallLarry SkeBallLarry 12 minutes ago
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
threewheeler threewheeler 12 minutes ago
yes ur the only one, noone else doubts what Cohen has said as everything has happened just as he said it would
AZRH
SkeBallLarry SkeBallLarry 13 minutes ago
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
Investor2014 Investor2014 15 minutes ago
If you mean opportunity risk yes, but not absolute risk of losing personal money invested like the rest of us.
AVXL
nwsun nwsun 17 minutes ago
What happened to your prediction on SINC last October? Never closed a gap or met the high you wanted. Speaking with great adamance doesn't change fate.
SINC
Elroy Jetson Elroy Jetson 19 minutes ago
Donald Trump has again placed the US economy into a quarantine of unknown duration, just as he did during his first administration.

The only question is how big the checks will be he sends out to everyone to keep the economy operating.
bigfart bigfart 20 minutes ago
Smoke and mirrors a distraction at our expense looks like Trump is somehow hooked to Russia
TSLA
QueenVic QueenVic 20 minutes ago
...Yup . We all see it.
Need to say anything else?
FMCC
kgromax kgromax 20 minutes ago
They recruit anyone yet?
Wait wait there is a « poster » LOLOL

As if this play had not been played several times already
CYDY
Rodney5 Rodney5 22 minutes ago
“When thou liest down, thou shalt not be afraid: yea, thou shalt lie down, and thy sleep shall be sweet. Be not afraid of sudden fear, neither of the desolation of the wicked, when it cometh.” Proverbs 3:24-25
FNMA
sab63090 sab63090 22 minutes ago
skitahoe

I'm with you on that and remain long even with the setback in price, which I did NOT expect.

The market humbles and we do get slapped around when there is a concerted effort by both the mm's and hedge funds with a lot of personal risk at stake.

AVXL
Stockman1010101 Stockman1010101 27 minutes ago
For GOLD to shine it must be polished. Taking out the garbage is a necessary evil that needs to be done to get an amazing brilliance. If you want the F & F Gold to shine that is?
We are good to go to the teens. IMHO.
GLTA
FNMA
sab63090 sab63090 28 minutes ago
!!!Investor

The difference is that he has much more risk on holding all those shares as the price declines and many more option grants to enhance his wealth, certainly more than both you and I have

Yes, lots of things about him are not favorable, but his checklist of a
AVXL
AugustaFriends AugustaFriends 29 minutes ago
$NWTG anyone get $2.40's ... could be a sweet buy. 😋
NWTG
Tradesmart7 Tradesmart7 35 minutes ago
As is this guy, as you can tell my sleep cycles is messed up fell asleep right after market closed lol

https://x.com/hassytrades/status/1866539988177113147?s=46
TWOH
sab63090 sab63090 37 minutes ago
boi568
I think the Grok3 write up which I sent you, pretty much explains it better than I am able....the last paragraph is a quick read.
AVXL
Tradesmart7 Tradesmart7 38 minutes ago
@Tigerlinetrades is the best TA trader in World on Twitter hands down imo!
TWOH