We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.00 | 5.10 | 3.00 | 0.00 % | 0 | 4 |
| 11.50 | 0.80 | 1.70 | 1.10 | -50.00 % | 21 | 519 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.45 | 0.75 | 0.70 | -60.00 % | 81 | 312 |
| 12.50 | 0.15 | 0.55 | 0.05 | -96.24 % | 71 | 310 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.05 | 0.01 | -98.82 % | 132 | 452 |
| 13.50 | 0.05 | 0.05 | 0.19 | -57.78 % | 233 | 337 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 20 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.58 | 1.25 | 0.58 | 0.00 % | 0 | 3 |
| 12.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 21 | 157 |
| 12.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 41 | 136 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.50 | 1.10 | 0.70 | 366.67 % | 210 | 282 |
| 14.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
